All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GLOB Globus Medical GMED	72.14	-0.22%	73.45	71.72	1549142
固瑞固瑞克 GGG	72.42	-0.03%	73.04	72.13	1684463
拜玛拜玛林制药 BMRN	57.23	+0.93%	57.39	56.35	1466206
银休银休特 PODD	152.48	+2.14%	153.79	145.31	1590982
全球全球星 GSAT	86.29	+0.06%	86.56	86.11	820741
REPL Repligen RGEN	167.79	+0.76%	169.04	165.26	510112
MAIR MAIR MAIR	23.79	+0.13%	24.63	23.55	1250542
LIFE Life Time LTH	46.52	+2.15%	46.76	44.89	2345627
SITI Sitime SITM	444.54	-5.53%	471.38	428.5	569463
STIF Stifel Financial SF	72.75	+0.68%	73.02	71.77	1363381
REGA Regal Rexnord RRX	176.41	-2.28%	182.91	174.92	1178336
恩赛恩赛因 ENSG	188.41	+1%	188.88	185.55	254736
爱依爱依斯电力 AES	14.91	0%	14.95	14.91	3540909
博思博思艾伦咨询公司 BAH	86.22	-0.25%	87.62	85.64	882828
BWX Bwx Technologies BWXT	122.97	-0.82%	125.04	120.28	780404
OGE Oge Energy OGE	51.56	+0.59%	51.78	51.3	2100717
快而快而精医药 QGEN	49.89	-0.42%	50.14	49.83	1642137
SAIL Sailpoint SAIL	20.79	+1.02%	21.2	20.46	4403567
纽约纽约时报 NYT	72.81	+1.89%	73.57	71.6	1347103
FABR Fabrinet FN	327.98	-7.31%	353.33	319	1185265
卡姆卡姆登物业信托 CPT	99.15	+0.76%	99.39	98.53	636121
EAST Eastgroup Properties EGP	197.62	-0.22%	201.66	196.78	364671
波士波士顿物产 BXP	63.78	+1.42%	63.85	62.82	781489
德照德照科技 TTEK	38.83	-1.52%	39.84	38.58	3143258
莱德莱德系统 R	282	+1.06%	283.5	278.47	256786
OSCA Oscar Health OSCR	31.05	-2.79%	32.4	29.82	4847426
AVAN Avantor AVTR	15.54	-0.51%	15.7	15.44	6819433
应用应用工业技术 AIT	297.6	-0.57%	302.6	294.32	133824
SCI SCI SCI	74.98	+0.01%	76.1	74.84	998448
信达信达金融 WTFC	155.48	+0.72%	155.8	152.52	774721

All quotes

about

Help

Service

community