All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BTC BTC BTC/USDT	68792.1	-4.13%	72079.9	67555	18445.102859
ETH ETH ETH/USDT	1930.74	-3.84%	2027.01	1896.2	232916.20538421
ETC ETC ETC/USDT	6.492	-0.93%	6.688	6.36	21417.579
SOL SOL SOL/USDT	79.69	-1.99%	82.37	77.93	1425551.24
XRP XRP XRP/USDT	1.0193	-0.53%	1.0441	0.9976	56416358.2
AVAX AVAX AVAX/USDT	8.304	-0.34%	8.636	8	579168.064
恒生恒生指数 HSI	23637.6	-1.55%	23930.13	23595.36	19585700.714
道琼道琼斯工业指数 .DJI	52182.89	-0.22%	52521.48	52017.86	330100112
纳斯纳斯达克综合指数 .IXIC	25010.53	-1.4%	25423.09	24872.41	4087797132
标普标普500指数 .INX	7528.67	-0.84%	7621.78	7499.4	1075970902
上证上证指数 000001	3634.35	-0.59%	3669.44	3623.84	47229365700
深证深证成指 399001	10968.79	-2.05%	11253.31	10941.11	55925520800
恒生恒生科技指数 HSTECH	3813.19	-3.02%	3938.39	3802.84	6628641.3699
国企国企指数 HSCEI	7937.53	-1.48%	8042.01	7927.17	7173557.4667
苹果苹果 AAPL	358.53	+1.03%	360.83	357.3	14625215
BGT BGT BGT/USDT	0.041577	+13.6294%	0.080219	0.079936	961826838.7999
微软微软 MSFT	523.3	+0.06%	526.07	513.82	9539677
英伟英伟达 NVDA	161.06	-3.09%	170	158.39	223403679
谷歌谷歌A GOOGL	295.07	-1.22%	304.97	293.44	15799607
亚马亚马逊 AMZN	265.02	-0.91%	269.94	263.91	12247707
META Meta META	632.48	+1.42%	637.24	624.83	6503776
特斯特斯拉 TSLA	391.08	-1.6%	404.4	385.83	18857596
奈飞奈飞 NFLX	62.28	-0.66%	63.95	62.13	17831377
台积台积电 TSM	395.9	-2.37%	408.09	391.5	6318125
超威超威半导体 AMD	526.89	-9.98%	571.13	520.01	26470058
摩根摩根大通 JPM	344.54	+0.5%	346.8	342.79	1327496
COIN Coinbase COIN	127.8	-2.2%	130.6	125.38	4380005
埃克埃克森美孚 XOM	169.47	-0.19%	171.71	169.21	3200958
维萨维萨 V	426.78	+1.54%	427.11	422.59	1737344
腾讯腾讯控股 00700	49.5641	-3.06%	50.6667	49.4359	31493353

All quotes

about

Help

Service

community