All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
沃茨沃茨水工业 WTS	360.39	+0.88%	366.48	355.66	349010
CHIM Chime Financial CHYM	33.55	+1.57%	33.83	32.62	6168842
DT M Dt Midstream DTM	119.73	+0.1%	121.76	119.14	514496
富达富达国民金融 FNF	43.41	+0.72%	44.34	43	2468707
GLPI GLPI GLPI	39.34	+0.61%	39.54	38.94	2718330
BMNR BMNR BMNR	17.58	-4.72%	18.35	17.22	24129790
尤纳尤纳姆集团 UNM	79.84	+0.95%	80	79.08	1328807
CRAN Crane CR	209.74	+0.12%	211.42	206.23	279169
木勒木勒工业 MLI	54.89	+0.09%	55.25	54.31	1082852
U-HA U-Haul UHAL	55.25	-1.22%	56.73	54.79	110163
BIO- Bio-Techne TECH	72.8	+0.05%	72.84	72.73	2491009
亨廷亨廷顿英格尔斯工业 HII	306.24	-0.68%	311.18	299.32	347874
缤趣缤趣 PINS	19.15	+0.16%	19.43	18.83	6753961
IONQ Ionq IONQ	28.88	-6.42%	30.3	28.25	21965754
SUMM Summit Therapeutics SMMT	14.15	-6.14%	15.2	14.06	5555312
PROC Procore Technologies PCOR	77.62	+0.5%	78.5	77.2	1950287
莫利莫利纳医疗保健 MOH	209.49	-0.17%	212	205.01	363204
FREE Freedom FRHC	156.02	-1.26%	163.22	149.66	178422
达美达美乐比萨 DPZ	341.72	+2.55%	346.88	338.11	750088
美国美国资本代理公司 AGNC	8.23	+0.37%	8.29	8.04	30557860
艾利艾利科技 ALGN	168.32	+0.81%	171.29	166.04	665710
阿克阿克迈 AKAM	85.4	-1.34%	87.09	83.77	5113765
天狼天狼星XM SIRI	31.85	+0.35%	32.34	31.78	3218941
ANTE Antero Resources AR	38.74	+0.08%	39.14	38.27	3248904
杰富杰富瑞 JEF	45.69	-1.25%	47.61	45.56	1749607
滨特滨特尔 PNR	68.3	+0.23%	68.61	67.79	1066442
PAYC Paycom Software PAYC	248.86	+0.01%	252.92	247.86	684876
Ev Evercore投行 EVR	296.35	+0.34%	299.4	292.97	249287
第一第一地平线国家银行 FHN	23.53	+0.51%	23.58	23.22	5396829
KYME Kymera Therapeutics KYMR	127.57	+0.31%	129.78	124.9	808782

All quotes

about

Help

Service

community