All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BTC BTC BTC/USDT	68630.3	-4.38%	72079.9	67555	18463.582605
ETH ETH ETH/USDT	1926.2	-4.07%	2027.01	1896.2	235312.85598421
ETC ETC ETC/USDT	6.509	-1%	6.688	6.36	21432.1
SOL SOL SOL/USDT	79.47	-2.47%	82.37	77.93	1427238.823
XRP XRP XRP/USDT	1.0163	-0.74%	1.0441	0.9976	55987093.3
AVAX AVAX AVAX/USDT	8.282	-0.92%	8.636	8	581584.769
恒生恒生指数 HSI	23637.6	-1.55%	23930.13	23595.36	19585700.714
道琼道琼斯工业指数 .DJI	52115.22	-0.35%	52521.48	52017.86	314836735
纳斯纳斯达克综合指数 .IXIC	24949.58	-1.64%	25423.09	24872.41	3941989400
标普标普500指数 .INX	7515.22	-1.02%	7621.78	7499.4	1020347570
上证上证指数 000001	3634.35	-0.59%	3669.44	3623.84	47229365700
深证深证成指 399001	10968.79	-2.05%	11253.31	10941.11	55925520800
恒生恒生科技指数 HSTECH	3813.19	-3.02%	3938.39	3802.84	6628641.3699
国企国企指数 HSCEI	7937.53	-1.48%	8042.01	7927.17	7173557.4667
苹果苹果 AAPL	357.57	+0.76%	360.83	357.3	13987648
BGT BGT BGT/USDT	0.041876	+14.4466%	0.080219	0.079936	961395021.36817
微软微软 MSFT	521.69	-0.25%	526.07	513.82	8999310
英伟英伟达 NVDA	159.47	-4.04%	170	158.39	214402277
谷歌谷歌A GOOGL	293.63	-1.7%	304.97	293.44	14489755
亚马亚马逊 AMZN	264.08	-1.26%	269.94	263.91	11757587
META Meta META	630.34	+1.08%	637.24	624.83	6335952
特斯特斯拉 TSLA	388.48	-2.26%	404.4	385.83	18331901
奈飞奈飞 NFLX	62.17	-0.84%	63.95	62.13	16894081
台积台积电 TSM	393.61	-2.93%	408.09	391.5	6060253
超威超威半导体 AMD	520.48	-11.07%	571.13	520.3	25180737
摩根摩根大通 JPM	343.88	+0.31%	346.8	342.79	1231747
COIN Coinbase COIN	127.08	-2.75%	130.6	125.38	4170072
埃克埃克森美孚 XOM	169.44	-0.2%	171.71	169.29	3039076
维萨维萨 V	426.01	+1.36%	427.11	422.59	1641243
腾讯腾讯控股 00700	49.5641	-3.06%	50.6667	49.4359	31493353

All quotes

about

Help

Service

community