All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
TELO Telos TLS	7.35	-4.79%	7.81	7.32	1761817
TREX Trex Bio TRXB	13.67	-3.05%	14.1	13.32	62677
AMAC AMAC AMAC	9.83	+0.2%	9.83	9.83	3257
ARCI ARCI ARCI	10.07	0%	0	0	80
HCIC HCIC HCIC	10.01	0%	0	0	14
OYSE OYSE OYSE	10.46	+0.1%	10.46	10.46	250661
MONR Monro MNRO	10.48	+1.21%	10.71	10.23	922931
BTC Btc Development BDCI	10.18	0%	10.18	10.18	446
WHIT Whitefiber WYFI	9.43	-8.76%	10.29	8.91	1364224
BLZR BLZR BLZR	10.28	+0.1%	10.28	10.27	6816
VERR Verra Mobility VRRM	1.84	-6.12%	1.99	1.82	4460946
C& C&F金融 CFFI	106	+0.17%	107.5	105.44	39271
REZO Rezolute RZLT	3.66	-5.56%	4.61	3.6	5736255
MNTN Mntn MNTN	5.04	+1%	5.16	4.91	1587098
FRP Frp FRPH	18.47	+0.11%	18.77	18.25	103025
SILV Silverbox Corp V SBXE	10.13	0%	0	0	6
SORE Soren Acquisition SORN	10.11	+0.45%	10.11	10.11	237
TEAM Teamshares TMS	5.23	-7.76%	5.88	5.22	45758
ARTC ARTC ARTC	10.02	0%	0	0	104
SABL Sable Offshore SOC	0.73	+17.69%	0.766	0.567	51380840
西方西方铜金 WRN	1.42	-2.74%	1.47	1.42	676928
TALO Talon Capital TLNC	10.26	-0.19%	10.26	10.26	28630
CRES Crescent Capital Bdc CCAP	10.13	+0.3%	10.25	9.95	214593
HCM Hcm Iii Acquisition HCMA	10.34	0%	0	0	31
POWE Powerfleet AIOT	2.43	-1.62%	2.48	2.34	3237243
美国美国房地产投资 ARL	21.62	-5.71%	22.62	21.62	4062
FTAI Ftai Infrastructure FIP	3.93	-7.09%	4.25	3.91	1531386
NLI Nli NL	7.07	-2.62%	7.39	7.03	7474
STIT Stitch Fix SFIX	2.84	+0.71%	2.85	2.76	797559
CTNM CTNM CTNM	9.86	+0.82%	10.15	9.36	265893