All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
LYEL Lyell Immunopharma LYEL	14.3	-8.57%	15.76	14.2	236662
FARM Farmland Partners FPI	9	+0.9%	9.02	8.86	952411
FCRS FCRS FCRS	10.25	0%	10.25	10.24	22122
FDMM FDMM FDMM	9.83	0%	0	0	109
TRIL Trilogy Metals TMQ	1.94	-3.96%	2.01	1.91	966231
美国美国世纪银行 USCB	20.26	+0.65%	20.39	19.91	62003
FVAV FVAV FVAV	10.12	+0.3%	10.12	10.12	710
GIGC Gigcapital9 GIX	10.04	0%	10.04	10.04	411
ALUB ALUB ALUB	10.17	0%	10.17	10.17	2493
TITA Titan Acquisition TACH	10.59	0%	10.59	10.59	14156
BBW BBW BBW	29.4	+3.48%	29.56	28.6	387363
PRIM Primis Financial FRST	14.6	-0.27%	14.69	14.5	70828
ORTH Orthofix Medical OFIX	7.17	+3.31%	7.32	7.09	553153
CERE Cerence CRNC	7.92	-2.94%	8.17	7.66	476637
ONEI Oneim Acquisition OIM	10.12	+0.1%	10.12	10.12	4407
REDW Redwood Trust RWT	2.91	+2.11%	2.92	2.74	3460566
METH Methode Electronics MEI	11.83	-4.83%	12.7	11.38	485033
维珍维珍银河 SPCE	1.84	-31.09%	2.47	1.81	38365359
LZM LZM LZM	4.22	-1.63%	4.29	4.03	391147
BETR BETR BETR	15.44	-1.53%	15.88	15	311709
沃特沃特财务 WSBF	20.04	-0.5%	20.23	19.82	40680
KCHV KCHV KCHV	10.54	+0.48%	10.54	10.46	256
GEOR Georgia Banking GBC	34.11	-1.84%	34.59	34	49848
CCII CCII CCII	10.38	0%	10.38	10.38	313482
EMBE Embecta EMBC	6.46	+0.47%	6.5	6.16	566843
ACAA ACAA ACAA	10	0%	0	0	17
ZURA Zura Bio Limited ZURA	1.24	0%	1.25	1.13	4245937
TCPC TCPC TCPC	4.11	0%	4.14	4.08	792620
BRBS BRBS BRBS	4.05	+0.5%	4.07	3.99	252219
SOUL SOUL SOUL	10.55	0%	10.55	10.53	5333