All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GYRE Gyre Therapeutics GYRE	4.31	+0.23%	4.75	4.15	281343
HIVE HIVE HIVE	1.57	-4.85%	1.65	1.51	10039407
GORE Gores Holdings Xi GHXI	9.92	0%	0	0	14
EURO Euroseas ESEA	66.95	-0.15%	67.31	65.77	11798
MCTA MCTA MCTA	29.36	0%	0	0	0
KBON KBON KBON	10.15	0%	10.15	10.15	436
SATE Satellogic SATL	3.3	-6.25%	3.56	3.19	4375644
MBVI MBVI MBVI	10.29	-0.1%	10.29	10.29	6283
BOOS Boost Run BRUN	5.53	-6.59%	6.11	5.06	6003988
Ha Hallador能源 HNRG	10.69	-1.47%	11.17	10.34	754225
DINE Dine Brands Global DIN	36.88	+1.51%	37.15	36.45	406909
BRAI Braiin Limited BRAI	1.76	-6.88%	1.88	1.7	435291
巴拉巴拉德动力系统 BLDP	1.4	0%	1.41	1.31	3345639
GENI Genie Energy GNE	18.4	-2.1%	18.84	18.19	65425
RYAM RYAM RYAM	5.65	+3.1%	5.71	5.32	1353646
ADVA Advansix ASIX	15.68	-0.38%	15.77	15.34	300537
CITI Citi Trends CTRN	43.7	+1.51%	43.99	42.27	143671
EPRX EPRX EPRX	8.15	+4.35%	8.23	7.61	777242
IDEA Idea Acquisition IACO	10.01	0%	10.05	10.01	100328
IEAG IEAG IEAG	10.06	0%	0	0	9
格拉格拉德斯通资本 GLAD	19.41	+0.1%	19.49	19.25	101562
HBB HBB HBB	31.16	+2.16%	31.27	30.31	44679
NEUR Neuropace NPCE	7.56	-37.1%	7.71	5.46	6113158
MESH Meshflow Acquisition MESH	10.14	0%	10.14	10.13	242227
DBCA DBCA DBCA	10.1	0%	0	0	7
AVID Avidia Ban AVBC	22.53	-0.22%	22.95	22.31	141848
福沃福沃德工业 FWDI	4.94	-2.76%	5.1	4.79	1618298
BNED BNED BNED	12.8	+0.79%	12.9	12.52	158783
普卢普卢默斯合众银行 PLBC	62.75	-0.25%	63.23	62.48	31333
INTE Integra Resources ITRG	1.77	-3.8%	1.87	1.77	2314110