All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
AAC AAC AAC	9.95	+0.3%	9.95	9.95	276
REGE Regenxbio RGNX	7.64	-4.86%	8.04	7.39	716127
凯利凯利服务-A KELYA	13.71	-0.65%	13.93	13.54	219182
DMAC DMAC DMAC	8.79	-5.79%	9.22	8.11	214092
OIS OIS OIS	8.57	+0.23%	8.74	8.41	418210
ALPH Alpha Teknova TKNO	8.21	-1.02%	8.35	7.83	416674
爱可爱可品牌 ACCO	5.31	-0.75%	5.46	5.28	961296
ACIC ACIC ACIC	10.27	-0.68%	10.45	10.23	150670
AVIT Avita Medical RCEL	15.63	-3.52%	16.11	15.32	497278
OOMA Ooma OOMA	18.06	-1.79%	18.57	17.83	196849
W& W&T海底钻探 WTI	3.35	+0.9%	3.37	3.26	2604030
海斯海斯特-耶鲁 HY	27.22	-2.51%	28.1	26.78	113986
PANL PANL PANL	9.28	-1.9%	9.55	9.24	971661
AH R Ah Realty Trust AHRT	6.38	+0.63%	6.4	6.31	523484
PBAM PBAM PBAM	85.21	-2%	87.5	84.79	40972
RIMI Rimini Street RMNI	5.53	-1.07%	5.68	5.49	583125
KRSP KRSP KRSP	10.52	+0.86%	10.52	10.52	347
CRES Crescent Biopharma CBIO	14.15	-1.53%	15.21	13.53	284755
CONC Concrete Pumping BBCP	10.07	-1.95%	10.3	9.86	90600
BACK Backblaze BLZE	7.74	-11.95%	8.76	7.67	3766827
MIME Mimedx MDXG	3.21	-0.93%	3.29	3.16	1127509
哥伦哥伦布-麦金农 CMCO	20.7	-2.13%	22.14	20.33	352244
THE The Honest HNST	5.02	+4.48%	5.04	4.81	2206503
BRTM BRTM BRTM	9.78	0%	9.83	9.77	237805
HPP HPP HPP	8.86	+0.68%	9.44	8.65	574169
FBRT FBRT FBRT	6.15	-0.32%	6.25	6.05	1110656
CRAN CRAN CRAN	10.14	+0.1%	10.14	10.14	37916
FERR Ferroglobe GSM	3	-1.64%	3.15	2.97	2321340
Ho Home合众银行 HBCP	61.9	+0.45%	64.26	61.54	76561
AENT AENT AENT	4.94	-5%	5.14	4.55	57055