| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
GE Vernova
GEV
|
803.13 | -1.88% | 838.97 | 787.31 | 2995178 | |
|
多伦多道明银行
TD
|
123.76 | -0.03% | 124.3 | 123.15 | 644947 | |
|
Arista Networks
ANET
|
197.29 | -4.52% | 212.16 | 195.26 | 8200628 | |
|
道达尔
TTE
|
90.74 | +1.33% | 90.84 | 90.03 | 870734 | |
|
雅培
ABT
|
108.52 | +1.18% | 109.28 | 107.03 | 6175616 | |
|
威瑞森通信
VZ
|
46.36 | -0.41% | 46.89 | 46.25 | 19857741 | |
|
Shopify
SHOP
|
147.09 | +0.21% | 150.71 | 144.57 | 4358688 | |
|
新纪元能源
NEE
|
85.12 | -0.2% | 85.45 | 84.37 | 11746003 | |
|
亚德诺
ADI
|
397.97 | -2.77% | 410.09 | 388.87 | 3114218 | |
|
迪尔股份
DE
|
673.54 | -0.77% | 682.91 | 662.35 | 1209082 | |
|
Welltower
WELL
|
244.46 | -0.19% | 247.27 | 242.9 | 1918550 | |
|
安费诺
APH
|
78.23 | -1.75% | 80.31 | 76.05 | 9516186 | |
|
联合太平洋
UNP
|
302.44 | -0.58% | 307.16 | 301.42 | 2563485 | |
|
科磊
KLAC
|
152.32 | -3.17% | 156.46 | 146.8 | 12496760 | |
|
T-Mobile US
TMUS
|
169.95 | -0.63% | 172.99 | 169.55 | 3168906 | |
|
康菲石油
COP
|
142.28 | +1.59% | 142.58 | 140.49 | 5868933 | |
|
威廉姆斯
WMB
|
69.09 | -0.5% | 70.09 | 68.53 | 4327754 | |
|
直觉外科公司
ISRG
|
443.59 | +0.84% | 448.85 | 441 | 1604242 | |
|
丹纳赫
DHR
|
233.02 | +0.37% | 233.76 | 229.92 | 3341106 | |
|
嘉信理财
SCHW
|
92.98 | +1.73% | 93.05 | 89.76 | 10086303 | |
|
埃森哲
ACN
|
250.49 | +0.22% | 254.76 | 249 | 3389894 | |
|
TJX公司
TJX
|
134.37 | -1.18% | 136.11 | 133.34 | 9001006 | |
|
瑞银
UBS
|
48.31 | -0.27% | 48.42 | 48.08 | 1119447 | |
|
美国电话电报
T
|
22.18 | 0% | 22.38 | 22.1 | 50488826 | |
|
安达保险
CB
|
375.74 | +1.07% | 377.93 | 373.8 | 1510277 | |
|
南方铜业
SCCO
|
164.08 | -2.46% | 167.68 | 162.58 | 941515 | |
|
福泰制药
VRTX
|
538.6 | -0.74% | 543.73 | 536.12 | 755895 | |
|
前进保险
PGR
|
235.78 | +0.12% | 238 | 234.79 | 1525449 | |
|
标普全球
SPGI
|
473.59 | +1.08% | 475.1 | 469.95 | 898141 | |
|
美敦力
MDT
|
102.86 | +1.85% | 103.34 | 101.41 | 5213171 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский