All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
EP EPR不动产 EPR	60.15	+2.14%	60.18	58.05	1801378
AMDO Amdocs Limited DOX	44.79	+1.54%	45.05	44	2245146
MERI Meritage Homes MTH	64.47	-0.51%	65	64.02	486464
胜牌胜牌 VVV	34.62	-0.6%	35.17	34.3	2530153
MOEL Moelis MC	56	-0.02%	57.15	55.51	664302
BADG Badger Meter BMI	154.72	+0.74%	156.13	152.39	239631
POWE Powell Industries POWL	142.72	+0.67%	144.63	136.04	488923
NELN Nelnet NNI	126.96	+1.71%	127.24	124.52	110882
星球星球健身 PLNT	61.18	+1.71%	61.26	60.38	790586
CCC CCC CCC	7.68	-0.13%	7.7	7.68	16404869
SOTE Sotera Health SHC	16.61	+1.9%	16.65	16.15	2647531
布鲁布鲁克林公司 BCO	116.85	-0.1%	118.75	115.93	288646
UFP Ufp Industries UFPI	79.49	+0.49%	80.1	78.34	256187
TRAV Travel Leisure TNL	78.65	+0.52%	79.11	77.5	524443
LAUR Laureate Education LAUR	35.03	+0.26%	35.48	34.87	1041115
SFBS SFBS SFBS	40.84	-0.49%	41.27	40.5	422009
HEAR Heartflow HTFL	48.46	-19.13%	58.51	48.27	3705631
COLD COLD COLD	16.69	+4.97%	16.8	15.99	6209548
CSW Csw Industrials CSW	283.04	+0.53%	288.43	281.02	77781
富尔富尔顿金融 FULT	23.99	+0.63%	24.03	23.75	1047638
THE The Chefs' Warehouse CHEF	106.66	+0.56%	107.55	104.99	184619
艾伦艾伦建材 AAON	80.25	+1.84%	85.99	78.64	1463327
WING Wingstop WING	158.86	-0.04%	162.59	155.59	917745
INSI Insight Enterprises NSIT	168.76	-2.37%	173.7	168.12	236323
铱星铱星通讯 IRDM	45.87	-0.54%	46.85	45.23	554620
BWIN BWIN BWIN	32.05	+0.03%	32.1	32.03	648205
BATH Bath & Body Works BBWI	21.39	+1.47%	21.5	21.12	3937886
美国美国社区银行 UCB	37.32	+0.13%	37.53	37.01	677764
ALLI Alliance Laundry ALH	23.63	-0.55%	23.97	23.4	724842
第一第一联合 UNF	235.39	-2.37%	241.29	230.18	323683

All quotes

about

Help

Service

community