All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
铃盛铃盛 RNG	75.39	-0.66%	76.38	73.83	1580489
克瑞克瑞拓斯安全防卫 KTOS	33.91	-2.42%	34.91	33.35	5006001
F.N. F.N.B FNB	18.18	+0.44%	18.21	17.92	3541784
HESS Hess Midstream HESM	30.95	+1.21%	31.11	30.76	1663498
EPRT EPRT EPRT	27.78	+0.54%	28.03	27.55	1276506
GXO Gxo Logistics GXO	54.63	+0.55%	55.23	54.08	1058348
Vi Vicor电子 VICR	159.05	-3.42%	166.13	151.43	506957
艾伯艾伯森 ACI	13.08	-0.76%	13.37	12.94	5347339
BROO Brookfield Business BBUC	28.68	-1.1%	29.58	28.62	211407
AMRX AMRX AMRX	21.38	-1.47%	21.72	21.3	1717834
华高华高 NOV	18.09	+1.63%	18.12	17.75	2554023
MSM MSM MSM	118.47	-0.8%	120.43	117.03	480082
MATA Matador Resources MTDR	53.47	+1.25%	53.62	52.69	1781542
ESSE Essent ESNT	64.58	-0.48%	65.33	64.32	348614
SAIC SAIC SAIC	150.24	-0.66%	151.77	149.8	344712
宜瑞宜瑞安 INGR	94.14	+1.53%	94.22	93.06	564631
RADN Radnet RDNT	76.42	+0.5%	76.98	75.06	476314
特雷特雷克斯 TEX	56.94	-1.08%	57.8	55.65	1049748
MIRM MIRM MIRM	93.99	+0.71%	94.27	91.39	331056
OCEA Oceanagold OGC	26.94	-1.1%	27.71	26.87	215687
赫氏赫氏 HXL	79.46	-0.56%	81.15	79.16	734504
杜比杜比实验室 DLB	63.61	-1.52%	64.91	61.48	1262934
萃弈萃弈 TTD	15.68	+1.36%	16.1	15.45	14704124
DUTC Dutch Bros BROS	35.9	+6.5%	36.03	33.25	6223392
车之车之国公司 AN	177.75	-1.53%	182.1	176.71	447008
福陆福陆 FLR	48.98	-1.09%	50.08	48.07	1127938
MP M Mp Materials MP	38.76	+3.5%	39.8	37.2	7903693
AC ACI环球 ACIW	60.79	-0.77%	61.81	60.72	562161
SELE Selective Insurance SIGI	102.67	-0.67%	104.04	102.42	314437
以色以色列化学 ICL	4.52	-1.53%	4.6	4.48	1011680

All quotes

about

Help

Service

community