| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
宝洁
PG
|
170.19 | +1.29% | 170.73 | 168.5 | 3370063 | |
|
强生
JNJ
|
286.51 | +1.05% | 288.11 | 284.03 | 2235549 | |
|
辉瑞
PFE
|
28.79 | -0.14% | 28.99 | 28.62 | 9650271 | |
|
默沙东
MRK
|
146.7 | -0.17% | 147.79 | 145.24 | 1900775 | |
|
艾伯维
ABBV
|
294.81 | +0.12% | 297.25 | 293.56 | 1324738 | |
|
联合健康
UNH
|
402.09 | -0.75% | 408 | 400.5 | 1433111 | |
|
沃尔玛
WMT
|
128.11 | +1.52% | 128.27 | 126.24 | 6581162 | |
|
开市客
COST
|
1106.69 | +1.33% | 1109.5 | 1092.64 | 822898 | |
|
塔吉特
TGT
|
161.07 | +0.1% | 161.9 | 159.28 | 721599 | |
|
家得宝
HD
|
349.02 | +0.22% | 349.43 | 343.26 | 1772086 | |
|
波音
BA
|
170.73 | -0.48% | 171.75 | 169.56 | 2250007 | |
|
洛克希德马丁
LMT
|
592.53 | -1.91% | 605.87 | 588.74 | 334281 | |
|
卡特彼勒
CAT
|
595.28 | -1.65% | 611.19 | 590.26 | 962891 | |
|
3M公司
MMM
|
185.1 | -0.2% | 188 | 184.5 | 523177 | |
|
通用电气
GE
|
331.2 | +0.1% | 333.4 | 328.1 | 1126006 | |
|
福特汽车
F
|
11.93 | +0.21% | 12.01 | 11.88 | 13759421 | |
|
通用汽车
GM
|
86.29 | +0.04% | 87.54 | 86.16 | 1059233 | |
|
美国银行
BAC
|
50.64 | +0.25% | 50.92 | 50.43 | 7856826 | |
|
花旗集团
C
|
123.49 | -0.46% | 125.47 | 122.93 | 3257515 | |
|
高盛
GS
|
910.35 | -0.36% | 923 | 903.35 | 545109 | |
|
摩根士丹利
MS
|
189.58 | +0.22% | 192.01 | 188.32 | 1944110 | |
|
贝莱德
BLK
|
1217.41 | +0.07% | 1232.7 | 1210.85 | 137844 | |
|
万事达
MA
|
662.17 | +1.47% | 662.68 | 655 | 921300 | |
|
美国运通
AXP
|
319.1 | +0.33% | 321.94 | 318.56 | 673141 | |
|
阿里巴巴
BABA
|
94.18 | -0.2% | 94.88 | 93.17 | 7404834 | |
|
京东
JD
|
27.78 | +1.04% | 27.78 | 27.27 | 2741005 | |
|
拼多多
PDD
|
78.65 | +1.44% | 79.18 | 76.89 | 1587656 | |
|
百度
BIDU
|
77.83 | +0.26% | 77.9 | 76.39 | 1759623 | |
|
网易
NTES
|
122.16 | -0.38% | 122.85 | 121.3 | 300869 | |
|
蔚来
NIO
|
2.93 | -3.93% | 3.02 | 2.91 | 33660922 |
© 2022-2032 Copyright https://bitgaing.xyz/
English
English
中文
繁体
日本
한국인
русский