All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
KINS Kinsale Capital KNSL	395.89	+1.55%	400.49	392.45	115249
奥托奥托立夫 ALV	120.42	+1.31%	121.14	118.95	694697
NOVA Nova NVMI	317.86	-2.98%	326.49	309	295675
MATC Match MTCH	41.63	-0.36%	42.47	41.43	2707688
KRYS Krystal Biotech KRYS	305.23	-0.15%	306.73	300.39	110285
TG T Tg Therapeutics TGTX	64.51	-0.08%	64.96	63.38	1095933
李维李维斯 LEVI	24.29	+1.04%	24.42	23.96	2962318
NETS Netskope NTSK	21.75	-2.47%	22.25	20.58	6350201
美国美国力特保险丝 LFUS	387.64	-2.26%	400.51	380.57	145676
PAYL Paylocity PCTY	178.22	-0.39%	181.07	177.95	533594
布鲁布鲁克 BRKR	61.59	+2.09%	61.94	59.13	2021035
ELAS Elastic N.V ESTC	88.15	-1.02%	90.53	86.73	1324436
布林布林克国际 EAT	198.33	+0.36%	204.13	196.81	916244
LEON Leonardo Drs DRS	35.18	-1.35%	35.98	34.97	558737
Vo Voya金融 VOYA	102	-0.22%	103.55	101.51	1787669
SNAP Snap SNAP	5.26	+0.77%	5.35	5.16	34974498
CARE Caretrust Reit CTRE	38.07	-0.21%	38.5	37.87	3084448
莫霍莫霍克工业公司 MHK	147.38	+0.5%	148.43	145.72	751238
PRIM Primerica PRI	293.39	+0.49%	297.82	290.84	156310
JACK Jackson Financial JXN	138.95	+0.23%	141.67	137.35	388734
PTGX PTGX PTGX	130.95	-2.55%	134.9	130.64	759915
IDA Ida IDA	146.5	+0.24%	147.26	145.63	570122
SOLS SOLS SOLS	66.12	-0.59%	67	64.06	1416655
加拿加拿大航空电子设备 CAE	27.93	-0.78%	28.46	27.85	1225012
普罗普罗斯佩里蒂银行 PB	73.15	+0.73%	73.16	72.16	635074
AECO Aecom ACM	70.5	+0.56%	71.06	69.96	1215121
美国美国航空 AAL	13.17	-1.05%	13.56	13.14	55538581
汉诺汉诺威保险 THG	248.26	+0.11%	250.96	247.58	156196
HEAL Healthequity HQY	103.46	+0.4%	104.01	102.58	565301
先科先科电子 SMTC	114.59	-4.06%	119.66	108.45	2121696

All quotes

about

Help

Service

community