All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
VIPE Viper Energy VNOM	42.34	+3.57%	42.43	41.02	2837509
托尔托尔兄弟 TOL	147.85	-0.09%	148.29	146.01	724967
艾利艾利丹尼森 AVY	188.03	+0.57%	189.73	187.19	734615
RENA Renaissancere RNR	353.62	-0.29%	358.32	351.61	476830
新闻新闻集团 Class A NWSA	26.97	+2.66%	26.99	26.32	3946965
泰浦泰浦陛迪国际公司 SGI	60.76	+0.23%	61.93	60.42	2984766
凯雷凯雷 CG	39.77	+1.04%	39.89	38.83	2679393
斯马斯马克 SJM	132.69	+1.61%	132.87	131.09	978843
百富百富门-B BF.B	30.65	+2.03%	30.93	30.1	1940395
安盛安盛公平控股 EQH	56.1	+0.84%	56.22	55.22	1756283
可口可口可乐装瓶 COKE	214.34	+3.55%	214.81	202.85	617337
MA MAA房产信托 MAA	117.89	+1.15%	118.09	116.81	747835
BJ BJ批发俱乐部 BJ	110.34	-0.49%	111.58	109.82	1565825
GRAB GRAB GRAB	3.24	0%	3.28	3.2	60927977
阿瑞阿瑞斯资本 ARCC	19.17	+0.31%	19.25	19.01	2709598
REGE Regency Centers REG	76.11	+0.49%	76.34	75.66	1415925
奥洛奥洛兹美医疗 HALO	100.27	-0.4%	101.23	99.26	2276409
西科西科国际 WCC	321.79	-1.66%	331.75	315.68	442457
莱迪莱迪思半导体 LSCC	112.35	-5.47%	119.36	109.26	2140107
潘世潘世奇汽车 PAG	212	+0.1%	212.82	212	452559
罗技罗技 LOGI	102.33	+1.72%	103.47	100.07	1040235
DOC DOC DOC	19.98	-0.19%	20.17	19.83	4819580
ENCO Encompass Health EHC	140.99	+0.11%	142	139.69	502865
GUID Guidewire Software GWRE	158.22	-1.12%	162.87	157.53	421221
卡朋卡朋特科技 CRS	291.57	-2.66%	301.97	279.07	1284979
TALE Talen Energy TLN	376.01	-2.76%	390.55	372.78	1013848
JBS Jbs N.V JBS	12.16	+2.18%	12.46	12.08	9395557
BENT Bentley Systems BSY	44.33	+0.32%	44.68	43.93	1437261
味好味好美 MKC.V	47.05	+0.92%	47.45	46.5	12978
味好味好美 MKC	46.96	+1.19%	47.25	46.47	1956662

All quotes

about

Help

Service

community