All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
通用通用磨坊 GIS	34.32	+2.39%	34.45	33.61	6692615
FORT Fortive FTV	67.92	+0.1%	68.34	67.29	1832065
CERE Cerebras CBRS	108.72	+11.22%	120.44	101.18	36873109
RIVI Rivian Automotive RIVN	12.18	-4.84%	12.8	12.15	28832325
杜邦杜邦 DD	153.78	-0.59%	155.97	151.79	1114691
拖拉拖拉机供应公司 TSCO	36.45	-0.49%	36.63	35.78	6976438
英特英特格 ENTG	147.41	-3.79%	153.4	141.09	2584882
美国美国联合能源 LNT	73.43	+0.52%	73.81	73.08	2036271
邦吉邦吉 BG	101.65	+1.67%	102	99.91	987765
实耐实耐宝 SNA	368.62	+0.2%	371.54	365.9	465681
TEXA Texas Pacific Land TPL	291.91	+3.82%	297.15	284.79	427827
FEDE Fedex Freight FDXF	133.93	+2.24%	134.01	130.76	725052
ROLL Rollins ROL	38.88	+2.56%	38.94	37.92	5064017
罗杰罗杰斯通信 RCI	33.24	+1.25%	33.46	32.88	918292
SS&C Ss&C Technologies SSNC	79.5	+0.16%	79.91	79.2	798714
亚玛亚玛芬体育 AS	29.94	-0.83%	30.4	29.45	5493010
GEN Gen Digital GEN	30.4	+2.39%	30.45	29.74	4675974
国际国际纸业 IP	34.43	+1.44%	34.51	33.54	4645410
伍德伍德沃德 WWD	329.86	-0.61%	333.51	326.14	387742
红迪红迪网 RDDT	98.45	-1.1%	100.59	97.98	3272144
CNH Cnh Industrial N.V CNH	11.91	-0.5%	12.02	11.8	11149946
TPG Tpg TPG	48.26	+0.31%	48.94	47.08	2652075
PERM Permian Resources PR	23.05	+1.23%	23.14	22.73	5452274
Ci Circle互联网集团 CRCL	62.2	-2.54%	63.83	60.56	8009813
超微超微电脑 SMCI	26.87	-0.46%	27.3	25.89	45568121
MEDP Medpace MEDP	653.94	-0.44%	660.25	644.77	105452
F5 F5 FFIV	309.14	-2.68%	320.69	305.4	1225223
华美华美银行 EWBC	131.21	+0.05%	132	129.72	737669
里奇里奇兄弟拍卖 RBA	95.15	+0.94%	96.54	94.45	1538143
ITT Itt ITT	211.18	-1.59%	215.89	209.44	713030

All quotes

about

Help

Service

community