All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
好时好时 HSY	174.27	+0.57%	176.23	173.21	1480032
泰瑞泰瑞达 TER	249.55	-5.38%	263.96	241.01	3079027
NUTR Nutrien NTR	71.24	+0.03%	72.25	70.86	845694
硕腾硕腾 ZTS	83.82	+1.04%	83.85	82.27	3152493
美国美国舒适系统 FIX	1112.5	-1.38%	1148.93	1085.61	441603
罗布罗布乐思 RBLX	49.91	-2.94%	50.86	49.5	5341586
美国美国网存 NTAP	181.37	-2.53%	186.76	177.08	1675879
海科海科航空 HEI.A	253.26	-0.37%	255.24	251.65	219104
梅特梅特勒-托利多 MTD	1738.91	+0.46%	1740.42	1712.4	142677
COHE Coherent COHR	218.15	-6%	233.68	207.69	9761425
ZSCA Zscaler ZS	192.47	-0.39%	197.43	187.56	1527076
阿彻阿彻丹尼尔斯米德兰 ADM	72.9	+2.72%	72.99	70.47	5335870
EXTR Extra Space Storage EXR	158.5	+0.19%	160.02	158.2	885163
Ci Ciena科技 CIEN	280.54	-4.57%	295	271.24	2153510
盈透盈透证券 IBKR	81.79	+0.57%	82.09	80.49	3428897
瑞思瑞思迈 RMD	239.53	+0.27%	241.86	239.13	853188
ASTE Astera Labs ALAB	221.83	-2.62%	230	209.49	4097390
费哲费哲金融服务 FISV	63.78	+3.71%	64.01	61.48	6927083
亿客亿客行 EXPE	257.97	-1.18%	267.69	257.4	1123136
Ne Nebius集团 NBIS	115.88	-9.92%	123.97	109	48811119
STEE Steel Dynamics STLD	229.43	-3.24%	239.68	229.02	699991
EQ EQT能源 EQT	52.81	+0.86%	53.04	52.08	5915397
瑞杰瑞杰金融 RJF	168.64	+0.81%	168.74	166.27	768632
因美因美纳 ILMN	207.01	-1.21%	209.08	202.6	1229547
EVER Everpure P	107.99	-1.92%	110.3	101.99	2982481
美国美国制商银行 MTB	221.12	+0.61%	221.61	218.74	439584
FORT Fortis FTS	59.62	+0.74%	60.04	59.08	1101637
英格英格索兰 IR	85.06	-0.29%	86.16	84.51	3279071
亨廷亨廷顿银行 HBAN	15.82	+0.57%	15.86	15.61	8705477
SUNB Sunbelt Rentals SUNB	82.2	+0.82%	83.19	80.95	1591109

All quotes

about

Help

Service

community