All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
LITH Lithium Americas LAC	1.49	-8.59%	1.67	1.48	15434500
LITH Lithium Argentina Ag LAR	3.68	-1.34%	3.82	3.68	2450089
MESA Mesa Laboratories MLAB	139.01	+2.82%	140.93	134.19	87652
AESI AESI AESI	5.57	+1.27%	5.59	5.18	6543805
VTEX Vtex VTEX	3.95	+0.25%	4	3.92	768995
Ir Ironwood医药 IRWD	4.83	-0.41%	4.9	4.76	2808074
ACNB Acnb ACNB	67.2	+0.42%	67.23	66.29	40175
欣厄欣厄姆银行 HIFS	301.45	+0.28%	303.45	297.61	14753
LS LSI设备 LYTS	15.46	+1.58%	15.77	15.07	904066
奇美奇美拉投资 CIM	6.58	-0.75%	6.69	6.37	2332594
MFA Mfa Financial MFA	5.82	+4.68%	5.83	5.53	2883974
COAS Coastal Financial CCB	42.57	-1.55%	43.77	41.89	182253
NEW New Mountain Finance NMFC	6.7	+0.45%	6.72	6.63	642102
ENVI Enviri NVRI	25.23	+4.04%	25.23	23.97	401647
AURA Aura Biosciences AURA	7.11	0%	7.24	6.87	610303
MIDL Midland States Ban MSBI	31.36	-0.1%	31.58	30.99	181306
WCCB WCCB WCCB	63.5	+0.22%	64.13	63.43	141431
ACHV ACHV ACHV	6.78	0%	0	0	0
棒约棒约翰 PZZA	19.92	+3.97%	20.26	19.24	1104403
AGNT Agnt AGNT	2.83	+5.6%	2.86	2.67	1813872
TCBX TCBX TCBX	39.58	-0.25%	39.74	39.37	51577
BWMX BWMX BWMX	17.14	+1.6%	17.16	16.75	55941
DMII DMII DMII	10.24	-0.05%	10.24	10.24	150071
JANU Janus International JBI	3.55	-5.33%	3.76	3.45	4191037
META Metallus MTUS	16.94	-2.53%	17.66	16.78	308572
PRIO Priority Technology PRTH	7.9	-0.13%	7.93	7.9	555044
CD CD CD	4.26	-18.7%	5.3	3.66	854929
SGMT SGMT SGMT	10.22	-6.5%	10.84	9.96	759444
史密史密斯威森 SWBI	15.67	+0.64%	15.73	15.05	640089
SLR Slr Investment SLRC	11.61	0%	11.68	11.52	328565